24H 最高$0.00646
24H 最低$0.005925
今日开盘$0.006245
24H 成交量$473.21万
流通市值$4.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 431 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 377 |
ACEFusionist
|
$0.1196 | $0.123 | $0.1155 | $41.41万 | $1,425.43万 | -0.33% |
| 418 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 537 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 566 |
FSynFutures
|
$0.002396 | $0.002472 | $0.002299 | $19.11万 | $1,299.07万 | -0.13% |
| 472 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $28.37万 | $6,717.47万 | 0.46% |
| 550 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $21.12万 | $198.40万 | 0.66% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 274 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1423 | $63.79万 | $6,367.19万 | 2.62% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 91 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $347.36万 | $4,313.05万 | 1.47% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 660 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.38万 | $3,178.66万 | 2.79% |
| 77 |
PENGUPudgy Penguins
|
$0.006344 | $0.00646 | $0.005925 | $473.21万 | $4.03亿 | 1.59% |
| 613 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $14.14万 | — | 1.33% |
| 241 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1951 | $74.67万 | $5,034.80万 | 0.05% |
相关站点
共 40 个
Pyth Network - BTC行情
以太坊 - 比特币
StraitsX XUSD - 币种排行
Meteora - 比特币行情
BitMine - BTC行情
大零币 - 比特币
Avalanche - 加密货币行情
Solana - 比特币行情
Artificial - 币种排行
Arbitrum - BTC行情
Avalanche - 比特币行情
Pyth Network - 币种排行
牛来 - 数字货币市值
Gram - 数字货币市值
BitMine - 比特币行情
LayerZero - 以太坊ETH价格
Injective - 数字货币市值
NEAR Protocol - BTC行情
Render - BTC行情
Pyth Network - 比特币
Hedera - 比特币
Ondo - 比特币
Aptos - 比特币
Tokamak - 加密货币行情
大零币 - BTC行情
波场 - BTC行情
波场 - BTC行情
Quant - 比特币行情
Raydium - 比特币行情
POL - 加密货币行情
Internet - 币种排行
JUST - 比特币行情
艾达币 - 加密货币行情
Arbitrum - 币种排行
Sui - 比特币
JUST - 以太坊ETH价格
Prom - BTC行情
Raydium - 数字货币市值
Raydium - 加密货币行情
Internet - 比特币行情