24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03753
24H 成交量$361.64万
流通市值$3.05亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 420 |
ACEFusionist
|
$0.1189 | $0.123 | $0.117 | $30.44万 | $1,425.43万 | -0.17% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 598 |
FSynFutures
|
$0.002379 | $0.002472 | $0.002299 | $13.75万 | $1,299.07万 | -1.20% |
| 531 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $19.08万 | $6,717.47万 | 0.00% |
| 537 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0146 | $18.54万 | $198.40万 | 0.00% |
| 354 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 405 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 259 |
ALLOAllora
|
$0.1471 | $0.1522 | $0.1445 | $60.06万 | $6,367.19万 | 0.55% |
| 370 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $311.10万 | $4,313.05万 | 0.74% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 667 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $5.33万 | $3,178.66万 | 2.04% |
| 86 |
PENGUPudgy Penguins
|
$0.006319 | $0.00646 | $0.006057 | $343.65万 | $4.03亿 | 1.54% |
| 614 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.41万 | — | 1.33% |
| 266 |
KAITOKAITO
|
$0.2029 | $0.2091 | $0.1971 | $57.60万 | $5,034.80万 | -0.15% |
相关站点
共 40 个
Bittensor - 比特币
Avalanche - 加密货币行情
Official Trump - 币种排行
Sui - 数字货币市值
Zilliqa - 以太坊ETH价格
Holo - 比特币行情
ONEchain - 比特币行情
艾达币 - BTC行情
JUST - 以太坊ETH价格
Zama - 比特币
Ether.fi - BTC行情
Starknet - 比特币行情
Pump.fun - 数字货币市值
瑞波币 - 比特币行情
Aave - 数字货币市值
PAX Gold - BTC行情
Worldcoin - 加密货币行情
以太坊 - 数字货币市值
Bittensor - 比特币
Avalanche - 比特币行情
Avalanche - 数字货币市值
Gram - 比特币
Worldcoin - 币种排行
以太经典 - 数字货币市值
瑞波币 - 比特币
Pudgy Penguins - BTC行情
PAX Gold - 加密货币行情
Pyth Network - 比特币
Prom - 以太坊ETH价格
Ether.fi - 比特币行情
Polkadot - 比特币
Sui - 加密货币行情
牛来 - 比特币
United Stables - 加密货币行情
LayerZero - 数字货币市值
Arbitrum - BTC行情
达世币 - 加密货币行情
莱特币 - 币种排行
First Digital - 币种排行
达世币 - 比特币