24H 最高$0.104
24H 最低$0.0968
今日开盘$0.0991
24H 成交量$205.65万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
Shiba Inu
$0.00000442 +0.00%
Huma Finance
$0.01022 -6.24%
Nebius (bStocks Tokenized StocNBISB
$142.82 +11.51%
BEAMX
$0.004254 +5.25%
Coinbase (bStocks Tokenized St
$136.57 +3.49%
GraniteShares 2X Long INTC ETFINTWB
$5.98 +12.62%
iShares MSCI South Korea ETF (EWYB
$143.14 +5.41%
Midnight
$0.04016 +0.73%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 416 |
ACEFusionist
|
$0.1184 | $0.123 | $0.117 | $31.08万 | $1,425.43万 | -0.92% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 598 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.71万 | $1,299.07万 | -1.45% |
| 531 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $19.08万 | $6,717.47万 | -0.38% |
| 537 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0146 | $18.52万 | $198.40万 | 0.00% |
| 353 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 405 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 259 |
ALLOAllora
|
$0.1472 | $0.1522 | $0.1445 | $60.12万 | $6,367.19万 | 0.14% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $310.87万 | $4,313.05万 | 0.24% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 667 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $5.32万 | $3,178.66万 | 1.97% |
| 86 |
PENGUPudgy Penguins
|
$0.006313 | $0.00646 | $0.006057 | $343.02万 | $4.03亿 | 1.15% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.42万 | — | 1.34% |
| 269 |
KAITOKAITO
|
$0.2021 | $0.2091 | $0.1971 | $57.24万 | $5,034.80万 | -0.74% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Aster - 币种排行
波场 - 加密货币行情
艾达币 - 比特币
Starknet - 比特币
Avalanche - 比特币行情
Injective - 比特币行情
比特现金 - 比特币行情
QQQB - 比特币
瑞波币 - 以太坊ETH价格
BitMine - 以太坊ETH价格
Prom - BTC行情
PAX Gold - 数字货币市值
First Digital - 比特币行情
Holo - 比特币
Tether Gold - 币种排行
Render - 以太坊ETH价格
Avalanche - 加密货币行情
PancakeSwap - 比特币行情
Pyth Network - 比特币
Aster - 比特币行情
Ethena - 加密货币行情
First Digital - BTC行情
牛来 - 数字货币市值
Filecoin - 加密货币行情
瑞波币 - 比特币
达世币 - 数字货币市值
Zilliqa - 比特币行情
Solana - 以太坊ETH价格
BitMine - 比特币行情
Ondo - 比特币行情
Zilliqa - 比特币
Internet - 比特币
Zama - 数字货币市值
Aster - BTC行情
PAX Gold - 币种排行
BitMine - 比特币行情
Ripple USD - 以太坊ETH价格
Pepe - 以太坊ETH价格
United Stables - 币种排行