24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00315
24H 成交量$20.65万
流通市值$5,902.24万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 415 |
ACEFusionist
|
$0.1181 | $0.123 | $0.117 | $30.91万 | $1,425.43万 | 0.34% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 596 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.59万 | $1,299.07万 | -0.54% |
| 529 |
LPTLivepeer
|
$1.301 | $1.35 | $1.27 | $18.96万 | $6,717.47万 | 0.62% |
| 536 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0146 | $18.47万 | $198.40万 | 0.00% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 257 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1445 | $60.45万 | $6,367.19万 | 2.00% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 91 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0396 | $307.48万 | $4,313.05万 | 2.49% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 667 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $5.19万 | $3,178.66万 | 2.67% |
| 87 |
PENGUPudgy Penguins
|
$0.006307 | $0.00646 | $0.006057 | $338.34万 | $4.03亿 | 2.59% |
| 618 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.13万 | — | 2.48% |
| 272 |
KAITOKAITO
|
$0.2019 | $0.2091 | $0.1971 | $56.91万 | $5,034.80万 | 0.05% |
相关站点
共 40 个
Ondo - 币种排行
LayerZero - 以太坊ETH价格
Official Trump - 比特币
Arbitrum - 币种排行
Initia - 数字货币市值
牛来 - BTC行情
Ondo - 加密货币行情
USDC - BTC行情
Quant - 比特币行情
United Stables - 币种排行
Pump.fun - 比特币行情
Plasma - 数字货币市值
Reserve Rights - 比特币
以太经典 - 比特币行情
Ethena - 比特币
Bittensor - 比特币
MarsCoin - 以太坊ETH价格
Quant - 加密货币行情
RWUSD - 比特币
BFUSD - 比特币
GNS - 比特币
USDC - 加密货币行情
Pyth Network - 数字货币市值
Initia - 加密货币行情
Sui - 数字货币市值
Bubblemaps - 比特币
JUST - 数字货币市值
Nexpace - 以太坊ETH价格
Quant - 比特币
Arbitrum - 比特币
GNS - BTC行情
艾达币 - 比特币
Aptos - 数字货币市值
Test - 数字货币市值
Nexpace - 数字货币市值
Ethena - 以太坊ETH价格
Ether.fi - 币种排行
大零币 - 加密货币行情
Ondo - 数字货币市值
PancakeSwap - 比特币行情