24H 最高$0.0233
24H 最低$0.0222
今日开盘$0.0225
24H 成交量$42.89万
流通市值$1,803.55万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.02208
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 403 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 417 |
ACEFusionist
|
$0.1189 | $0.123 | $0.117 | $31.42万 | $1,425.43万 | 1.02% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 594 |
FSynFutures
|
$0.002395 | $0.002472 | $0.002299 | $14.01万 | $1,299.07万 | 0.25% |
| 520 |
LPTLivepeer
|
$1.312 | $1.35 | $1.27 | $20.18万 | $6,717.47万 | 1.39% |
| 537 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $18.78万 | $198.40万 | 2.00% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 264 |
ALLOAllora
|
$0.1479 | $0.1522 | $0.1445 | $59.60万 | $6,367.19万 | 1.72% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 91 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0396 | $314.28万 | $4,313.05万 | 3.25% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 668 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $5.63万 | $3,178.66万 | 3.20% |
| 86 |
PENGUPudgy Penguins
|
$0.006319 | $0.00646 | $0.006057 | $354.61万 | $4.03亿 | 3.08% |
| 616 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.49万 | — | 2.93% |
| 266 |
KAITOKAITO
|
$0.2038 | $0.2091 | $0.1971 | $58.57万 | $5,034.80万 | 1.24% |
相关站点
共 40 个
Uniswap - 比特币
Zama - 加密货币行情
QQQB - 比特币行情
Ripple USD - 以太坊ETH价格
BFUSD - 数字货币市值
Prom - 以太坊ETH价格
BitMine - 比特币行情
Avalanche - BTC行情
Artificial - 加密货币行情
RWUSD - 以太坊ETH价格
Ondo - 比特币行情
PAX Gold - 以太坊ETH价格
BitMine - 比特币行情
牛来 - 比特币
Nexpace - 数字货币市值
World Liberty - 币种排行
MarsCoin - 以太坊ETH价格
波场 - 比特币行情
牛来 - 比特币行情
Gram - 比特币行情
BitMine - BTC行情
艾达币 - 以太坊ETH价格
Chainlink - 加密货币行情
以太坊 - 加密货币行情
Gram - BTC行情
Hedera - 币种排行
NEAR Protocol - 加密货币行情
BitMine - 币种排行
Solana - 比特币行情
USD1 - 数字货币市值
Sui - 比特币
Render - 数字货币市值
Ondo - 以太坊ETH价格
USDC - 比特币行情
Solana - 数字货币市值
Internet - 数字货币市值
Meteora - 币种排行
GNS - 比特币行情
Pump.fun - 币种排行
Artificial - 比特币