24H 最高$0.06343
24H 最低$0.06115
今日开盘$0.06217
24H 成交量$73.09万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 417 |
ACEFusionist
|
$0.1187 | $0.123 | $0.117 | $31.39万 | $1,425.43万 | 0.85% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 497 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 596 |
FSynFutures
|
$0.002392 | $0.002472 | $0.002299 | $13.90万 | $1,299.07万 | 0.29% |
| 524 |
LPTLivepeer
|
$1.307 | $1.35 | $1.27 | $19.92万 | $6,717.47万 | 1.08% |
| 539 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $18.81万 | $198.40万 | 2.69% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 263 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1445 | $59.61万 | $6,367.19万 | 1.86% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $312.87万 | $4,313.05万 | 2.24% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 668 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.29 | $5.53万 | $3,178.66万 | 2.50% |
| 86 |
PENGUPudgy Penguins
|
$0.006305 | $0.00646 | $0.006057 | $353.03万 | $4.03亿 | 2.57% |
| 613 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.49万 | — | 2.70% |
| 266 |
KAITOKAITO
|
$0.2026 | $0.2091 | $0.1971 | $58.27万 | $5,034.80万 | 0.85% |
相关站点
共 40 个
Solana - 以太坊ETH价格
以太经典 - BTC行情
United Stables - 以太坊ETH价格
Holo - BTC行情
Zilliqa - 比特币行情
Tether Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
BFUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Filecoin - 数字货币市值
Official Trump - 币种排行
Initia - BTC行情
MarsCoin - 比特币行情
First Digital - BTC行情
Tokamak - 比特币行情
NFP - 以太坊ETH价格
以太坊 - 比特币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
World Liberty - 币种排行
Pyth Network - 币种排行
Polkadot - BTC行情
Filecoin - BTC行情
恒星币 - BTC行情
Ether.fi - 加密货币行情
币安币 - 比特币
Render - BTC行情
Hyperliquid - 比特币行情
Hedera - 比特币
Worldcoin - BTC行情
BitMine - 比特币行情
USD1 - 加密货币行情
First Digital - 币种排行
Gram - 比特币行情
NEAR Protocol - 以太坊ETH价格
Quant - 加密货币行情
POL - 比特币行情
First Digital - 比特币
Test - 以太坊ETH价格
大零币 - 以太坊ETH价格