24H 最高$0.04543
24H 最低$0.04229
今日开盘$0.04295
24H 成交量$161.29万
流通市值$3.05亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 406 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 415 |
ACEFusionist
|
$0.1193 | $0.123 | $0.117 | $31.76万 | $1,425.43万 | 1.62% |
| 387 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 497 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 596 |
FSynFutures
|
$0.002394 | $0.002472 | $0.002299 | $13.97万 | $1,299.07万 | 0.21% |
| 522 |
LPTLivepeer
|
$1.312 | $1.35 | $1.27 | $20.17万 | $6,717.47万 | 1.39% |
| 538 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $18.98万 | $198.40万 | 2.70% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 264 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1445 | $59.54万 | $6,367.19万 | 2.00% |
| 371 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 92 |
MARSCOINMarsCoin
|
$0.0411 | $0.0438 | $0.0396 | $306.31万 | $4,313.05万 | 3.01% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 668 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $5.74万 | $3,178.66万 | 3.44% |
| 86 |
PENGUPudgy Penguins
|
$0.006342 | $0.00646 | $0.006057 | $361.79万 | $4.03亿 | 3.87% |
| 618 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.27万 | — | 3.39% |
| 266 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1971 | $59.24万 | $5,034.80万 | 1.44% |
相关站点
共 40 个
恒星币 - BTC行情
PancakeSwap - 比特币行情
GNS - 币种排行
NEAR Protocol - 比特币
Aptos - 比特币
Pump.fun - 比特币
Holo - 比特币
QQQB - 加密货币行情
Uniswap - BTC行情
PAX Gold - 比特币行情
World Liberty - 币种排行
以太经典 - 数字货币市值
POL - 数字货币市值
Tether Gold - 加密货币行情
Tether Gold - 币种排行
大零币 - 比特币
POL - BTC行情
BitMine - BTC行情
Meteora - 数字货币市值
Ondo - 币种排行
PAX Gold - 数字货币市值
First Digital - BTC行情
艾达币 - BTC行情
LayerZero - BTC行情
Zilliqa - 以太坊ETH价格
JUST - 数字货币市值
NEAR Protocol - BTC行情
Ether.fi - 比特币
NEAR Protocol - 币种排行
EUR - 比特币行情
Starknet - 比特币行情
Ripple USD - 比特币行情
莱特币 - 以太坊ETH价格
NFP - 比特币行情
USDC - 比特币行情
Prom - 加密货币行情
Ether.fi - 比特币
Avalanche - 比特币行情
QQQB - BTC行情
Pyth Network - 比特币行情