24H 最高$0.601
24H 最低$0.562
今日开盘$0.571
24H 成交量$145.48万
流通市值$1.97亿
24H 涨跌额($0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 404 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 416 |
ACEFusionist
|
$0.1192 | $0.123 | $0.117 | $31.73万 | $1,425.43万 | 1.36% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 595 |
FSynFutures
|
$0.002395 | $0.002472 | $0.002299 | $14.01万 | $1,299.07万 | 0.25% |
| 520 |
LPTLivepeer
|
$1.313 | $1.35 | $1.27 | $20.19万 | $6,717.47万 | 1.86% |
| 536 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0146 | $18.95万 | $198.40万 | 0.67% |
| 354 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 264 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1445 | $59.56万 | $6,367.19万 | 2.21% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 92 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0396 | $308.72万 | $4,313.05万 | 3.51% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 668 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $5.62万 | $3,178.66万 | 3.20% |
| 86 |
PENGUPudgy Penguins
|
$0.006335 | $0.00646 | $0.006057 | $358.73万 | $4.03亿 | 3.55% |
| 615 |
RONINRONIN
|
$0.0459 | $0.047 | $0.044 | $11.51万 | — | 3.85% |
| 265 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1971 | $59.20万 | $5,034.80万 | 1.64% |
相关站点
共 40 个
Ondo - 数字货币市值
PAX Gold - 比特币行情
Filecoin - 比特币行情
Ethena - 币种排行
Tokamak - 比特币行情
QQQB - 比特币
United Stables - BTC行情
Starknet - 加密货币行情
比特现金 - 比特币行情
Sui - 比特币行情
Official Trump - BTC行情
Internet - 数字货币市值
Pyth Network - BTC行情
First Digital - 币种排行
Aptos - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
BFUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
Aster - 加密货币行情
Aptos - 加密货币行情
瑞波币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aster - 数字货币市值
Chainlink - 比特币行情
Plasma - BTC行情
RWUSD - 加密货币行情
Solana - 数字货币市值
LayerZero - 比特币
PAX Gold - 比特币
莱特币 - 以太坊ETH价格
Gram - BTC行情
First Digital - BTC行情
Quant - BTC行情
Zama - 币种排行
Ethena - 比特币行情
Polkadot - 比特币行情
Aster - 数字货币市值
Tether Gold - 币种排行
Meteora - 数字货币市值
比特现金 - 以太坊ETH价格