24H 最高$2.11
24H 最低$1.99
今日开盘$1.997
24H 成交量$152.07万
流通市值$14.78亿
24H 涨跌额($0.06)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 409 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 414 |
ACEFusionist
|
$0.119 | $0.123 | $0.1165 | $32.70万 | $1,425.43万 | 1.11% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 586 |
FSynFutures
|
$0.002384 | $0.002472 | $0.002299 | $15.37万 | $1,299.07万 | 0.29% |
| 513 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $21.33万 | $6,717.47万 | 1.94% |
| 541 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $19.32万 | $198.40万 | 3.40% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 267 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1444 | $59.92万 | $6,367.19万 | 1.31% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 92 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0394 | $316.63万 | $4,313.05万 | 3.54% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 666 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.29 | $6.24万 | $3,178.66万 | 3.67% |
| 83 |
PENGUPudgy Penguins
|
$0.006315 | $0.00646 | $0.006025 | $393.22万 | $4.03亿 | 4.36% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0439 | $12.04万 | — | 3.18% |
| 263 |
KAITOKAITO
|
$0.2032 | $0.2091 | $0.1971 | $60.94万 | $5,034.80万 | 1.80% |
相关站点
共 40 个
Meteora - BTC行情
波场 - 以太坊ETH价格
Bittensor - 加密货币行情
牛来 - 以太坊ETH价格
Zama - 数字货币市值
达世币 - BTC行情
NFP - 币种排行
大零币 - 数字货币市值
Hyperliquid - 比特币
Reserve Rights - 以太坊ETH价格
LayerZero - 比特币
GNS - 加密货币行情
比特币 - 币种排行
Aptos - BTC行情
恒星币 - 加密货币行情
牛来 - BTC行情
大零币 - 数字货币市值
Holo - 数字货币市值
Ripple USD - BTC行情
Ethena - 加密货币行情
Artificial - 加密货币行情
Injective - 加密货币行情
Polkadot - 以太坊ETH价格
Ripple USD - 数字货币市值
大零币 - 币种排行
World Liberty - 以太坊ETH价格
BFUSD - BTC行情
Arbitrum - 数字货币市值
Aptos - 数字货币市值
WBETH - 数字货币市值
QQQB - 比特币
GNS - 比特币行情
Aster - 加密货币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - BTC行情
United Stables - 币种排行
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
BFUSD - 比特币
Holo - 比特币