24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 417 |
ACEFusionist
|
$0.1187 | $0.123 | $0.117 | $31.39万 | $1,425.43万 | 0.85% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 497 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 596 |
FSynFutures
|
$0.002392 | $0.002472 | $0.002299 | $13.90万 | $1,299.07万 | 0.29% |
| 524 |
LPTLivepeer
|
$1.307 | $1.35 | $1.27 | $19.92万 | $6,717.47万 | 1.08% |
| 539 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $18.81万 | $198.40万 | 2.69% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 263 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1445 | $59.61万 | $6,367.19万 | 1.86% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $312.87万 | $4,313.05万 | 2.24% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 668 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.29 | $5.53万 | $3,178.66万 | 2.50% |
| 86 |
PENGUPudgy Penguins
|
$0.006305 | $0.00646 | $0.006057 | $353.03万 | $4.03亿 | 2.57% |
| 613 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.49万 | — | 2.70% |
| 266 |
KAITOKAITO
|
$0.2026 | $0.2091 | $0.1971 | $58.27万 | $5,034.80万 | 0.85% |
相关站点
共 40 个
USD1 - 数字货币市值
LayerZero - 以太坊ETH价格
Arbitrum - 比特币
Initia - BTC行情
JUST - 比特币
Arbitrum - 币种排行
Zama - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Pyth Network - BTC行情
Render - 数字货币市值
以太经典 - 数字货币市值
POL - 比特币
NFP - 加密货币行情
Tokamak - 加密货币行情
Injective - 以太坊ETH价格
以太经典 - 数字货币市值
Official Trump - 加密货币行情
USDC - 比特币
StraitsX XUSD - 币种排行
Solana - 比特币
Meteora - 加密货币行情
Gram - 比特币
Bittensor - 币种排行
LayerZero - 加密货币行情
JUST - 比特币
Worldcoin - BTC行情
Chainlink - BTC行情
Quant - 比特币
Nexpace - 数字货币市值
Tether Gold - BTC行情
Holo - 加密货币行情
Quant - 加密货币行情
RWUSD - 币种排行
Pump.fun - 以太坊ETH价格
Starknet - 数字货币市值
达世币 - 币种排行
USD1 - 以太坊ETH价格
瑞波币 - 比特币行情
Aave - 比特币
USDC - BTC行情