24H 最高$0.1755
24H 最低$0.1642
今日开盘$0.1699
24H 成交量$14.17万
流通市值$1,730.84万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 416 |
ACEFusionist
|
$0.1184 | $0.123 | $0.117 | $31.08万 | $1,425.43万 | -0.92% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 598 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.71万 | $1,299.07万 | -1.45% |
| 531 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $19.08万 | $6,717.47万 | -0.38% |
| 537 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0146 | $18.52万 | $198.40万 | 0.00% |
| 353 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 405 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 259 |
ALLOAllora
|
$0.1472 | $0.1522 | $0.1445 | $60.12万 | $6,367.19万 | 0.14% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $310.87万 | $4,313.05万 | 0.24% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 667 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $5.32万 | $3,178.66万 | 1.97% |
| 86 |
PENGUPudgy Penguins
|
$0.006313 | $0.00646 | $0.006057 | $343.02万 | $4.03亿 | 1.15% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.42万 | — | 1.34% |
| 269 |
KAITOKAITO
|
$0.2021 | $0.2091 | $0.1971 | $57.24万 | $5,034.80万 | -0.74% |
相关站点
共 40 个
以太坊 - 加密货币行情
United Stables - BTC行情
WBETH - 比特币
Hedera - 比特币
Tokamak - 数字货币市值
BitMine - 数字货币市值
Gram - BTC行情
First Digital - 币种排行
比特现金 - 比特币
Holo - 数字货币市值
Solana - 加密货币行情
Prom - 数字货币市值
Starknet - 以太坊ETH价格
MarsCoin - 币种排行
Initia - 数字货币市值
Meteora - 比特币
Sign - 加密货币行情
波场 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pump.fun - BTC行情
恒星币 - 以太坊ETH价格
Chainlink - BTC行情
波场 - 比特币
Pyth Network - BTC行情
ONEchain - 以太坊ETH价格
RWUSD - 加密货币行情
WBETH - 数字货币市值
比特币 - 比特币行情
NEAR Protocol - 比特币
Bubblemaps - BTC行情
Zilliqa - 币种排行
Zilliqa - 数字货币市值
First Digital - 数字货币市值
World Liberty - 数字货币市值
Uniswap - 比特币行情
Prom - 比特币
Chainlink - 比特币行情
POL - 比特币
Injective - 比特币行情
World Liberty - 以太坊ETH价格