24H 最高$0.0518
24H 最低$0.0487
今日开盘$0.0498
24H 成交量$12.12万
流通市值$207.43万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 407 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 415 |
ACEFusionist
|
$0.1192 | $0.123 | $0.117 | $31.76万 | $1,425.43万 | 1.62% |
| 387 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 595 |
FSynFutures
|
$0.002395 | $0.002472 | $0.002299 | $14.01万 | $1,299.07万 | 0.25% |
| 520 |
LPTLivepeer
|
$1.313 | $1.35 | $1.27 | $20.17万 | $6,717.47万 | 1.78% |
| 538 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $18.94万 | $198.40万 | 1.33% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 264 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1445 | $59.59万 | $6,367.19万 | 2.21% |
| 371 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 92 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0396 | $306.37万 | $4,313.05万 | 3.78% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 668 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $5.72万 | $3,178.66万 | 3.44% |
| 86 |
PENGUPudgy Penguins
|
$0.006338 | $0.00646 | $0.006057 | $360.02万 | $4.03亿 | 3.83% |
| 617 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.40万 | — | 3.39% |
| 266 |
KAITOKAITO
|
$0.2039 | $0.2091 | $0.1971 | $59.28万 | $5,034.80万 | 1.49% |
相关站点
共 40 个
JUST - 比特币
Tether Gold - 比特币
NEAR Protocol - 加密货币行情
牛来 - 比特币
Injective - 加密货币行情
Zilliqa - 比特币
波场 - 数字货币市值
牛来 - 加密货币行情
Render - 以太坊ETH价格
以太经典 - BTC行情
Quant - 数字货币市值
RWUSD - 比特币行情
Bubblemaps - BTC行情
达世币 - 加密货币行情
Official Trump - BTC行情
Sign - 比特币行情
JUST - 以太坊ETH价格
牛来 - 数字货币市值
Ripple USD - 比特币
POL - 加密货币行情
BFUSD - 币种排行
Zama - 币种排行
Polkadot - 比特币
牛来 - 以太坊ETH价格
LayerZero - BTC行情
Internet - 加密货币行情
First Digital - 加密货币行情
USDC - 加密货币行情
比特现金 - BTC行情
NFP - 以太坊ETH价格
Solana - BTC行情
NFP - 加密货币行情
Ondo - 以太坊ETH价格
Quant - 币种排行
Initia - 数字货币市值
USDC - 数字货币市值
StraitsX XUSD - 币种排行
First Digital - 比特币
Nexpace - 加密货币行情
WBETH - 币种排行