24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 408 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 415 |
ACEFusionist
|
$0.1194 | $0.123 | $0.1165 | $31.92万 | $1,425.43万 | 2.40% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 596 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002299 | $14.07万 | $1,299.07万 | 1.02% |
| 518 |
LPTLivepeer
|
$1.313 | $1.35 | $1.27 | $20.62万 | $6,717.47万 | 2.34% |
| 541 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $18.85万 | $198.40万 | 1.33% |
| 354 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 266 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1445 | $59.57万 | $6,367.19万 | 2.08% |
| 368 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 92 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0395 | $311.27万 | $4,313.05万 | 4.30% |
| 206 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 667 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $5.78万 | $3,178.66万 | 3.92% |
| 85 |
PENGUPudgy Penguins
|
$0.006336 | $0.00646 | $0.006054 | $378.89万 | $4.03亿 | 4.62% |
| 617 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0439 | $11.36万 | — | 3.87% |
| 264 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1971 | $59.98万 | $5,034.80万 | 2.51% |
相关站点
共 40 个
Pump.fun - BTC行情
GNS - 以太坊ETH价格
莱特币 - 比特币行情
大零币 - 比特币
Plasma - 币种排行
Official Trump - 比特币
波场 - 加密货币行情
World Liberty - 比特币行情
Bittensor - 币种排行
达世币 - 比特币
Ether.fi - 加密货币行情
Raydium - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特现金 - 加密货币行情
Nexpace - 加密货币行情
莱特币 - 以太坊ETH价格
WBETH - BTC行情
PAX Gold - BTC行情
NEAR Protocol - 币种排行
Pepe - 比特币行情
Zilliqa - 比特币
恒星币 - 比特币行情
Internet - 币种排行
ONEchain - 以太坊ETH价格
Ripple USD - 数字货币市值
Artificial - 比特币行情
Uniswap - BTC行情
Tether Gold - 比特币
Worldcoin - 数字货币市值
Internet - 数字货币市值
Sui - 加密货币行情
MarsCoin - 币种排行
Uniswap - 以太坊ETH价格
Internet - 加密货币行情
Hedera - 数字货币市值
Chainlink - 币种排行
Starknet - 加密货币行情
Holo - 比特币行情
波场 - 数字货币市值
PAX Gold - 比特币