24H 最高$0.2376
24H 最低$0.2192
今日开盘$0.2214
24H 成交量$16.10万
流通市值$2,193.55万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.216628
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 409 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 415 |
ACEFusionist
|
$0.1189 | $0.123 | $0.1165 | $32.12万 | $1,425.43万 | 0.68% |
| 389 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 588 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002299 | $15.03万 | $1,299.07万 | -0.04% |
| 515 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $20.99万 | $6,717.47万 | 1.47% |
| 540 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $19.19万 | $198.40万 | 3.40% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 266 |
ALLOAllora
|
$0.1472 | $0.1522 | $0.1444 | $59.82万 | $6,367.19万 | 0.68% |
| 371 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 92 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0394 | $312.66万 | $4,313.05万 | 2.76% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 666 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.29 | $6.22万 | $3,178.66万 | 3.59% |
| 85 |
PENGUPudgy Penguins
|
$0.006312 | $0.00646 | $0.006052 | $385.02万 | $4.03亿 | 3.02% |
| 616 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0439 | $11.48万 | — | 2.48% |
| 263 |
KAITOKAITO
|
$0.2032 | $0.2091 | $0.1971 | $60.85万 | $5,034.80万 | 1.60% |
相关站点
共 40 个
GNS - 比特币
United Stables - 以太坊ETH价格
PAX Gold - 加密货币行情
USDC - 加密货币行情
QQQB - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Bubblemaps - 加密货币行情
WBETH - BTC行情
Reserve Rights - BTC行情
Pudgy Penguins - BTC行情
QQQB - 数字货币市值
比特现金 - 币种排行
Hyperliquid - 币种排行
Pepe - 加密货币行情
EUR - 比特币
Zama - 币种排行
PAX Gold - 数字货币市值
Pyth Network - 币种排行
Prom - 加密货币行情
Artificial - 加密货币行情
Pyth Network - 数字货币市值
WBETH - 比特币行情
Aave - 比特币行情
牛来 - 比特币行情
Arbitrum - BTC行情
Meteora - 比特币
Gram - 币种排行
Hyperliquid - 比特币行情
First Digital - 加密货币行情
United Stables - 加密货币行情
Tokamak - 数字货币市值
Ondo - 加密货币行情
StraitsX XUSD - BTC行情
ONEchain - 加密货币行情
大零币 - BTC行情
BitMine - 加密货币行情
比特币 - 数字货币市值
World Liberty - 加密货币行情
以太坊 - 币种排行
StraitsX XUSD - 加密货币行情